(^DJITR)
INDEX: ^DJITR
· Real-Time Price · USD
116172.18
-700.13 (-0.60%)
At close: Sep 12, 2025, 3:59 PM
^DJITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116872.00 | 116872.31 | 116129.34 | 116178.34 | 116178.34 | -0.59% | 0 |
| Sep 11, 2025 | 115308.00 | 116936.08 | 115308.15 | 116872.31 | 116872.31 | 1.36% | 0 |
| Sep 10, 2025 | 115867.00 | 115866.64 | 115029.31 | 115307.99 | 115307.99 | -0.47% | 0 |
| Sep 9, 2025 | 115352.00 | 115982.63 | 115149.83 | 115849.50 | 115849.50 | 0.43% | 0 |
| Sep 8, 2025 | 115063.00 | 115418.31 | 114756.98 | 115351.77 | 115351.77 | 0.25% | 0 |
| Sep 5, 2025 | 115621.00 | 115998.66 | 114583.43 | 115062.63 | 115062.63 | -0.48% | 0 |
| Sep 4, 2025 | 114734.00 | 115648.51 | 114458.89 | 115621.28 | 115621.28 | 0.80% | 0 |
| Sep 3, 2025 | 114761.00 | 114760.83 | 113962.89 | 114698.54 | 114698.54 | -0.05% | 0 |
| Sep 2, 2025 | 115392.00 | 115392.00 | 113885.00 | 114760.83 | 114760.83 | -0.52% | 0 |
| Aug 29, 2025 | 115591.00 | 115591.00 | 114937.00 | 115357.91 | 115357.91 | -0.15% | 0 |
| Aug 28, 2025 | 115347.00 | 115643.83 | 115037.13 | 115528.61 | 115528.61 | 0.16% | 0 |
| Aug 27, 2025 | 114975.00 | 115488.56 | 114859.98 | 115347.17 | 115347.17 | 0.32% | 0 |
| Aug 26, 2025 | 114631.00 | 115021.82 | 114448.32 | 114974.65 | 114974.65 | 0.32% | 0 |
| Aug 25, 2025 | 115495.00 | 115495.13 | 114592.84 | 114611.21 | 114611.21 | -0.76% | 0 |
| Aug 22, 2025 | 113343.00 | 115802.32 | 113342.81 | 115483.77 | 115483.77 | 1.92% | 0 |
| Aug 21, 2025 | 113692.00 | 113692.00 | 112787.00 | 113305.80 | 113305.80 | -0.33% | 0 |
| Aug 20, 2025 | 113639.00 | 113918.14 | 113248.54 | 113679.46 | 113679.46 | 0.04% | 0 |
| Aug 19, 2025 | 113612.00 | 114358.76 | 113372.22 | 113638.87 | 113638.87 | 0.05% | 0 |
| Aug 18, 2025 | 113673.00 | 113804.84 | 113475.95 | 113585.86 | 113585.86 | -0.08% | 0 |
| Aug 15, 2025 | 113584.00 | 114290.61 | 113558.38 | 113672.61 | 113672.61 | 0.11% | 0 |