(^DJITR)
INDEX: ^DJITR
· Real-Time Price · USD
113566.68
-105.93 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
^DJITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 113673.00 | 113804.84 | 113475.95 | 113585.86 | n/a | -0.08% | 0 |
| Aug 15, 2025 | 113584.00 | 114290.61 | 113558.38 | 113672.61 | 113672.61 | 0.11% | 0 |
| Aug 14, 2025 | 113579.00 | 113644.82 | 112994.28 | 113550.99 | 113550.99 | -0.02% | 0 |
| Aug 13, 2025 | 112407.00 | 113644.23 | 112406.53 | 113578.81 | 113578.81 | 1.04% | 0 |
| Aug 12, 2025 | 111184.00 | 112504.49 | 111184.14 | 112406.53 | 112406.53 | 1.11% | 0 |
| Aug 11, 2025 | 111682.00 | 111928.17 | 111015.08 | 111174.97 | 111174.97 | -0.45% | 0 |
| Aug 8, 2025 | 111155.00 | 111923.31 | 111154.73 | 111677.83 | 111677.83 | 0.49% | 0 |
| Aug 7, 2025 | 111696.00 | 112462.76 | 110702.45 | 111128.63 | 111128.63 | -0.51% | 0 |
| Aug 6, 2025 | 111490.00 | 111937.72 | 111255.02 | 111696.01 | 111696.01 | 0.18% | 0 |
| Aug 5, 2025 | 111647.00 | 111981.50 | 111018.77 | 111490.31 | 111490.31 | -0.14% | 0 |
| Aug 4, 2025 | 110168.00 | 111683.97 | 110168.05 | 111646.76 | 111646.76 | 1.34% | 0 |
| Aug 1, 2025 | 111539.00 | 111538.94 | 109542.38 | 110168.05 | 110168.05 | -1.23% | 0 |
| Jul 31, 2025 | 112374.00 | 112763.70 | 111338.60 | 111538.94 | 111538.94 | -0.74% | 0 |
| Jul 30, 2025 | 112808.00 | 113076.56 | 111871.33 | 112373.76 | 112373.76 | -0.38% | 0 |
| Jul 29, 2025 | 113325.00 | 113441.31 | 112646.04 | 112807.76 | 112807.76 | -0.46% | 0 |
| Jul 28, 2025 | 113487.00 | 113598.76 | 113080.82 | 113324.80 | 113324.80 | -0.14% | 0 |
| Jul 25, 2025 | 112962.00 | 113593.42 | 112854.04 | 113487.46 | 113487.46 | 0.47% | 0 |
| Jul 24, 2025 | 113761.00 | 113761.00 | 112922.00 | 112961.72 | 112961.72 | -0.70% | 0 |
| Jul 23, 2025 | 112478.00 | 113777.59 | 112477.78 | 113761.36 | 113761.36 | 1.14% | 0 |
| Jul 22, 2025 | 112024.00 | 112576.26 | 111901.55 | 112477.78 | 112477.78 | 0.40% | 0 |